BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQV2 /
| 2024-05-28 5:20:30 PM | Chg. -0.740 | Volume | Bid5:23:23 PM | Ask5:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | -0.72% | 0 Turnover: 0.000 |
101.760Bid Size: 3,000 | 101.810Ask Size: 3,000 | 102.340 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:30 PM | 101.730 | 0 |
| 2024-05-28 | 4:20:46 PM | 102.170 | 0 |
| 2024-05-28 | 3:20:46 PM | 102.160 | 0 |
| 2024-05-28 | 2:20:20 PM | 102.140 | 0 |
| 2024-05-28 | 1:20:21 PM | 102.120 | 0 |
| 2024-05-28 | 12:20:19 PM | 102.270 | 0 |
| 2024-05-28 | 11:20:30 AM | 102.340 | 0 |
| 2024-05-28 | 10:20:17 AM | 102.300 | 0 |
| 2024-05-28 | 9:20:12 AM | 102.250 | 0 |
| 2024-05-28 | 8:20:15 AM | 102.210 | 0 |
| 2024-05-27 | 9:40:16 PM | 102.470 | 0 |
| 2024-05-27 | 8:20:19 PM | 102.470 | 0 |
| 2024-05-27 | 7:20:11 PM | 102.470 | 0 |
All quotes in EUR
