BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQS8 /
| 5/31/2024 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.320EUR | -0.05% | 0 Turnover: 0.000 |
82.380Bid Size: 3,000 | 82.430Ask Size: 3,000 | 82.490 | 82.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 82.320 | 0 |
| 5/31/2024 | 8:20:23 PM | 82.220 | 0 |
| 5/31/2024 | 7:20:24 PM | 82.100 | 0 |
| 5/31/2024 | 6:20:44 PM | 82.260 | 0 |
| 5/31/2024 | 5:20:44 PM | 82.300 | 0 |
| 5/31/2024 | 4:20:49 PM | 82.140 | 0 |
| 5/31/2024 | 3:20:48 PM | 82.090 | 0 |
| 5/31/2024 | 2:20:25 PM | 82.210 | 0 |
| 5/31/2024 | 1:20:26 PM | 82.200 | 0 |
| 5/31/2024 | 12:20:34 PM | 82.250 | 0 |
| 5/31/2024 | 11:20:29 AM | 82.310 | 0 |
| 5/31/2024 | 10:20:27 AM | 82.450 | 0 |
| 5/31/2024 | 9:20:16 AM | 82.440 | 0 |
All quotes in EUR
