| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:20:18 AM | 82.810 | 0 |
| 6/6/2024 | 9:40:16 PM | 82.840 | 0 |
| 6/6/2024 | 8:20:22 PM | 82.860 | 0 |
| 6/6/2024 | 7:20:17 PM | 82.880 | 0 |
| 6/6/2024 | 6:20:44 PM | 82.820 | 0 |
| 6/6/2024 | 5:20:37 PM | 82.860 | 0 |
| 6/6/2024 | 4:20:43 PM | 82.920 | 0 |
| 6/6/2024 | 3:20:43 PM | 82.850 | 0 |
| 6/6/2024 | 2:20:36 PM | 82.820 | 0 |
| 6/6/2024 | 1:20:32 PM | 82.890 | 0 |
| 6/6/2024 | 12:20:23 PM | 82.820 | 0 |
| 6/6/2024 | 11:20:25 AM | 82.810 | 0 |
| 6/6/2024 | 10:20:28 AM | 82.870 | 0 |