BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQW0 /
| 21/05/2024 11:20:25 | Var. +0.150 | Volume | Denaro11:45:43 | Lettera11:45:43 | Max | Min |
|---|---|---|---|---|---|---|
| 105.320EUR | +0.14% | 0 Fatturato: 0.000 |
105.300Quantità in denaro: 1,500 | 106.050Quantità in lettera: 1,500 | 105.440 | 105.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 11:20:25 | 105.320 | 0 |
| 21/05/2024 | 10:20:19 | 105.430 | 0 |
| 21/05/2024 | 09:20:11 | 105.430 | 0 |
| 21/05/2024 | 08:20:13 | 105.440 | 0 |
| 20/05/2024 | 21:40:09 | 105.170 | 0 |
| 20/05/2024 | 20:20:18 | 104.950 | 0 |
| 20/05/2024 | 19:20:16 | 104.910 | 0 |
| 20/05/2024 | 18:20:42 | 105.230 | 0 |
| 20/05/2024 | 17:20:36 | 105.120 | 0 |
| 20/05/2024 | 16:20:36 | 104.950 | 0 |
| 20/05/2024 | 15:20:41 | 105.380 | 0 |
| 20/05/2024 | 14:20:23 | 105.460 | 0 |
| 20/05/2024 | 13:20:27 | 105.350 | 0 |
Tutte le quotazioni in EUR
