BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQW0 /
| 5/21/2024 3:20:40 PM | Chg. +0.250 | Volume | Bid3:47:27 PM | Ask3:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.420EUR | +0.24% | 0 Turnover: 0.000 |
105.920Bid Size: 1,500 | 105.970Ask Size: 1,500 | 105.440 | 105.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:20:40 PM | 105.420 | 0 |
| 5/21/2024 | 2:20:28 PM | 105.370 | 0 |
| 5/21/2024 | 1:20:33 PM | 105.390 | 0 |
| 5/21/2024 | 12:20:28 PM | 105.340 | 0 |
| 5/21/2024 | 11:20:25 AM | 105.320 | 0 |
| 5/21/2024 | 10:20:19 AM | 105.430 | 0 |
| 5/21/2024 | 9:20:11 AM | 105.430 | 0 |
| 5/21/2024 | 8:20:13 AM | 105.440 | 0 |
| 5/20/2024 | 9:40:09 PM | 105.170 | 0 |
| 5/20/2024 | 8:20:18 PM | 104.950 | 0 |
| 5/20/2024 | 7:20:16 PM | 104.910 | 0 |
| 5/20/2024 | 6:20:42 PM | 105.230 | 0 |
| 5/20/2024 | 5:20:36 PM | 105.120 | 0 |
All quotes in EUR
