BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQW0 /
| 21/05/2024 17:20:31 | Chg. +0.450 | Volume | Bid18:04:04 | Ask18:04:04 | High | Low |
|---|---|---|---|---|---|---|
| 105.620EUR | +0.43% | 0 Turnover: 0.000 |
105.740Bid Size: 3,000 | 105.790Ask Size: 3,000 | 105.760 | 105.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:20:31 | 105.620 | 0 |
| 21/05/2024 | 16:20:42 | 105.760 | 0 |
| 21/05/2024 | 15:20:40 | 105.420 | 0 |
| 21/05/2024 | 14:20:28 | 105.370 | 0 |
| 21/05/2024 | 13:20:33 | 105.390 | 0 |
| 21/05/2024 | 12:20:28 | 105.340 | 0 |
| 21/05/2024 | 11:20:25 | 105.320 | 0 |
| 21/05/2024 | 10:20:19 | 105.430 | 0 |
| 21/05/2024 | 09:20:11 | 105.430 | 0 |
| 21/05/2024 | 08:20:13 | 105.440 | 0 |
| 20/05/2024 | 21:40:09 | 105.170 | 0 |
| 20/05/2024 | 20:20:18 | 104.950 | 0 |
| 20/05/2024 | 19:20:16 | 104.910 | 0 |
All quotes in EUR
