BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQR0 /
| 20/09/2024 21:40:15 | Chg. -0.020 | Volume | Bid21:57:50 | Ask21:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 75.580EUR | -0.03% | 0 Turnover: 0.000 |
75.610Bid Size: 3,000 | 75.660Ask Size: 3,000 | 75.670 | 75.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:15 | 75.580 | 0 |
| 20/09/2024 | 20:20:15 | 75.600 | 0 |
| 20/09/2024 | 19:20:12 | 75.560 | 0 |
| 20/09/2024 | 18:20:34 | 75.530 | 0 |
| 20/09/2024 | 17:20:36 | 75.670 | 0 |
| 20/09/2024 | 16:20:38 | 75.670 | 0 |
| 20/09/2024 | 15:20:38 | 75.590 | 0 |
| 20/09/2024 | 14:20:32 | 75.550 | 0 |
| 20/09/2024 | 13:20:20 | 75.640 | 0 |
| 20/09/2024 | 12:20:25 | 75.660 | 0 |
| 20/09/2024 | 11:20:18 | 75.620 | 0 |
| 20/09/2024 | 10:20:11 | 75.670 | 0 |
| 20/09/2024 | 09:20:21 | 75.540 | 0 |
All quotes in EUR
