BNP Paribas Discount Zert EA 27.0.../ DE000PN7LD43 /
| 2024-05-31 9:40:17 PM | Chg. -0.110 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.130EUR | -0.10% | 0 Turnover: 0.000 |
110.110Bid Size: 2,000 | 110.160Ask Size: 2,000 | 110.160 | 109.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 110.130 | 0 |
| 2024-05-31 | 8:20:16 PM | 110.070 | 0 |
| 2024-05-31 | 7:20:17 PM | 110.010 | 0 |
| 2024-05-31 | 6:20:33 PM | 110.160 | 0 |
| 2024-05-31 | 5:20:34 PM | 110.150 | 0 |
| 2024-05-31 | 4:20:48 PM | 109.870 | 0 |
| 2024-05-31 | 3:20:38 PM | 109.610 | 0 |
| 2024-05-31 | 2:20:25 PM | 109.810 | 0 |
| 2024-05-31 | 1:20:23 PM | 109.810 | 0 |
| 2024-05-31 | 12:20:23 PM | 109.880 | 0 |
| 2024-05-31 | 11:20:26 AM | 109.950 | 0 |
| 2024-05-31 | 10:20:14 AM | 110.080 | 0 |
| 2024-05-31 | 9:20:18 AM | 110.090 | 0 |
All quotes in EUR
