BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7G0 /
| 5/17/2024 9:40:16 PM | Chg. -0.580 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.400EUR | -0.51% | 0 Turnover: 0.000 |
112.410Bid Size: 1,500 | 112.460Ask Size: 1,500 | 113.440 | 112.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:16 PM | 112.400 | 0 |
| 5/17/2024 | 8:20:16 PM | 112.340 | 0 |
| 5/17/2024 | 7:20:16 PM | 112.170 | 0 |
| 5/17/2024 | 6:20:38 PM | 112.270 | 0 |
| 5/17/2024 | 5:20:27 PM | 112.210 | 0 |
| 5/17/2024 | 4:20:44 PM | 112.780 | 0 |
| 5/17/2024 | 3:20:38 PM | 112.720 | 0 |
| 5/17/2024 | 2:20:18 PM | 113.060 | 0 |
| 5/17/2024 | 1:20:19 PM | 113.440 | 0 |
| 5/17/2024 | 12:20:21 PM | 113.370 | 0 |
| 5/17/2024 | 11:20:25 AM | 113.350 | 0 |
| 5/17/2024 | 10:20:12 AM | 113.250 | 0 |
| 5/17/2024 | 9:20:18 AM | 113.140 | 0 |
All quotes in EUR
