BNP Paribas Discount Zert EA 26.0.../ DE000PC94MP5 /
| 2024-06-07 9:40:11 PM | Chg. +0.400 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.280EUR | +0.34% | 0 Turnover: 0.000 |
118.380Bid Size: 1,000 | 118.430Ask Size: 1,000 | 119.200 | 117.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 118.280 | 0 |
| 2024-06-07 | 8:20:23 PM | 118.440 | 0 |
| 2024-06-07 | 7:20:15 PM | 118.970 | 0 |
| 2024-06-07 | 6:20:32 PM | 119.200 | 0 |
| 2024-06-07 | 5:20:36 PM | 118.990 | 0 |
| 2024-06-07 | 4:20:45 PM | 118.670 | 0 |
| 2024-06-07 | 3:20:41 PM | 118.110 | 0 |
| 2024-06-07 | 2:20:30 PM | 117.630 | 0 |
| 2024-06-07 | 1:20:20 PM | 117.610 | 0 |
| 2024-06-07 | 12:20:26 PM | 117.600 | 0 |
| 2024-06-07 | 11:20:30 AM | 117.600 | 0 |
| 2024-06-07 | 10:20:16 AM | 117.700 | 0 |
| 2024-06-07 | 9:20:13 AM | 117.630 | 0 |
All quotes in EUR
