BNP Paribas Discount Zert EA 26.0.../ DE000PC94MH2 /
| 2024-06-07 9:40:11 PM | Chg. +0.570 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.120EUR | +0.74% | 0 Turnover: 0.000 |
78.120Bid Size: 3,000 | 78.170Ask Size: 3,000 | 78.140 | 77.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 78.120 | 0 |
| 2024-06-07 | 8:20:11 PM | 78.100 | 0 |
| 2024-06-07 | 7:20:16 PM | 78.140 | 0 |
| 2024-06-07 | 6:20:31 PM | 78.130 | 0 |
| 2024-06-07 | 5:20:36 PM | 78.110 | 0 |
| 2024-06-07 | 4:20:47 PM | 78.010 | 0 |
| 2024-06-07 | 3:20:42 PM | 77.920 | 0 |
| 2024-06-07 | 2:20:22 PM | 77.500 | 0 |
| 2024-06-07 | 1:20:19 PM | 77.530 | 0 |
| 2024-06-07 | 12:20:25 PM | 77.530 | 0 |
| 2024-06-07 | 11:20:24 AM | 77.530 | 0 |
| 2024-06-07 | 10:20:16 AM | 77.560 | 0 |
| 2024-06-07 | 9:20:12 AM | 77.500 | 0 |
All quotes in EUR
