BNP Paribas Discount Zert DWS 29..../ DE000PC4DS26 /
| 2024-06-21 4:20:54 PM | Chg. -0.140 | Volume | Bid4:38:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.700EUR | -0.41% | 0 Turnover: 0.000 |
33.710Bid Size: 4,000 | -Ask Size: - | 33.840 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:54 PM | 33.700 | 0 |
| 2024-06-21 | 3:20:55 PM | 33.780 | 0 |
| 2024-06-21 | 2:20:32 PM | 33.740 | 0 |
| 2024-06-21 | 1:20:40 PM | 33.670 | 0 |
| 2024-06-21 | 12:20:20 PM | 33.650 | 0 |
| 2024-06-21 | 11:20:33 AM | 33.740 | 0 |
| 2024-06-21 | 10:20:14 AM | 33.810 | 0 |
| 2024-06-21 | 9:20:37 AM | 33.840 | 0 |
| 2024-06-21 | 8:20:26 AM | 33.830 | 0 |
| 2024-06-20 | 9:40:14 PM | 33.840 | 0 |
| 2024-06-20 | 8:20:27 PM | 33.820 | 0 |
| 2024-06-20 | 7:20:26 PM | 33.820 | 0 |
| 2024-06-20 | 6:20:46 PM | 33.840 | 0 |
All quotes in EUR
