BNP Paribas Discount Zert DWD 30..../ DE000PE9P4P8 /
| 6/3/2024 1:20:30 PM | Chg. +0.050 | Volume | Bid2:01:19 PM | Ask2:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.300EUR | +0.08% | 0 Turnover: 0.000 |
62.320Bid Size: 4,000 | 62.620Ask Size: 4,000 | 62.370 | 62.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:20:30 PM | 62.300 | 0 |
| 6/3/2024 | 12:20:36 PM | 62.370 | 0 |
| 6/3/2024 | 11:20:20 AM | 62.350 | 0 |
| 6/3/2024 | 10:20:22 AM | 62.340 | 0 |
| 6/3/2024 | 9:20:20 AM | 62.280 | 0 |
| 6/3/2024 | 8:20:14 AM | 62.280 | 0 |
| 5/31/2024 | 9:40:15 PM | 62.250 | 0 |
| 5/31/2024 | 8:20:19 PM | 62.210 | 0 |
| 5/31/2024 | 7:20:26 PM | 62.180 | 0 |
| 5/31/2024 | 6:20:45 PM | 62.210 | 0 |
| 5/31/2024 | 5:20:42 PM | 62.230 | 0 |
| 5/31/2024 | 4:20:54 PM | 62.060 | 0 |
| 5/31/2024 | 3:20:54 PM | 62.070 | 0 |
All quotes in EUR
