BNP Paribas Discount Zert DUE 27..../ DE000PE9FK72 /
| 2024-06-20 9:40:19 PM | Chg. +0.070 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.880EUR | +0.34% | 0 Turnover: 0.000 |
20.860Bid Size: 600 | 21.000Ask Size: 600 | 21.030 | 20.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 20.880 | 0 |
| 2024-06-20 | 8:20:22 PM | 20.880 | 0 |
| 2024-06-20 | 7:20:13 PM | 20.860 | 0 |
| 2024-06-20 | 6:20:38 PM | 20.870 | 0 |
| 2024-06-20 | 5:20:40 PM | 20.880 | 0 |
| 2024-06-20 | 4:20:52 PM | 20.950 | 0 |
| 2024-06-20 | 3:20:47 PM | 20.900 | 0 |
| 2024-06-20 | 2:20:22 PM | 20.960 | 0 |
| 2024-06-20 | 1:20:31 PM | 20.970 | 0 |
| 2024-06-20 | 12:20:32 PM | 20.970 | 0 |
| 2024-06-20 | 11:20:23 AM | 20.990 | 0 |
| 2024-06-20 | 10:20:21 AM | 21.030 | 0 |
| 2024-06-20 | 9:20:15 AM | 21.020 | 0 |
All quotes in EUR
