BNP Paribas Discount Zert DUE 27..../ DE000PE9FK56 /
| 14/06/2024 21:40:16 | Chg. -0.700 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 21.530EUR | -3.15% | 0 Turnover: 0.000 |
21.500Bid Size: 600 | 21.640Ask Size: 600 | 22.210 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 21.530 | 0 |
| 14/06/2024 | 20:20:15 | 21.530 | 0 |
| 14/06/2024 | 19:20:17 | 21.530 | 0 |
| 14/06/2024 | 18:20:54 | 21.500 | 0 |
| 14/06/2024 | 17:20:31 | 21.500 | 0 |
| 14/06/2024 | 16:20:53 | 21.440 | 0 |
| 14/06/2024 | 15:21:00 | 21.440 | 0 |
| 14/06/2024 | 14:20:22 | 21.430 | 0 |
| 14/06/2024 | 13:20:23 | 21.170 | 0 |
| 14/06/2024 | 12:20:39 | 21.420 | 0 |
| 14/06/2024 | 11:20:31 | 21.660 | 0 |
| 14/06/2024 | 10:20:23 | 21.870 | 0 |
| 14/06/2024 | 09:20:32 | 21.940 | 0 |
All quotes in EUR
