BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5G4 /
| 2024-06-13 7:20:15 PM | Chg. +2.190 | Volume | Bid7:30:35 PM | Ask7:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.280EUR | +0.57% | 0 Turnover: 0.000 |
384.460Bid Size: 104 | 385.060Ask Size: 104 | 384.330 | 382.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:20:15 PM | 384.280 | 0 |
| 2024-06-13 | 6:20:38 PM | 384.190 | 0 |
| 2024-06-13 | 5:20:32 PM | 384.330 | 0 |
| 2024-06-13 | 4:20:44 PM | 383.580 | 0 |
| 2024-06-13 | 3:20:35 PM | 382.960 | 0 |
| 2024-06-13 | 2:20:31 PM | 382.740 | 0 |
| 2024-06-13 | 1:20:30 PM | 382.580 | 0 |
| 2024-06-13 | 12:20:22 PM | 382.400 | 0 |
| 2024-06-13 | 11:20:26 AM | 382.310 | 0 |
| 2024-06-13 | 10:20:16 AM | 382.360 | 0 |
| 2024-06-13 | 8:20:14 AM | 382.070 | 0 |
| 2024-06-12 | 9:40:21 PM | 382.090 | 0 |
| 2024-06-12 | 8:20:21 PM | 381.850 | 0 |
All quotes in EUR
