BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5E9 /
| 2024-06-13 9:40:20 PM | Chg. +2.360 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.230EUR | +0.75% | 0 Turnover: 0.000 |
317.140Bid Size: 93 | 317.740Ask Size: 93 | 317.230 | 314.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:20 PM | 317.230 | 0 |
| 2024-06-13 | 8:20:22 PM | 317.110 | 0 |
| 2024-06-13 | 7:20:21 PM | 317.130 | 0 |
| 2024-06-13 | 6:20:50 PM | 316.960 | 0 |
| 2024-06-13 | 5:20:33 PM | 316.640 | 0 |
| 2024-06-13 | 4:20:54 PM | 315.920 | 0 |
| 2024-06-13 | 3:20:47 PM | 315.090 | 0 |
| 2024-06-13 | 2:20:34 PM | 315.080 | 0 |
| 2024-06-13 | 1:20:34 PM | 314.930 | 0 |
| 2024-06-13 | 12:20:23 PM | 314.710 | 0 |
| 2024-06-13 | 11:20:33 AM | 314.540 | 0 |
| 2024-06-13 | 10:20:22 AM | 314.600 | 0 |
| 2024-06-13 | 8:20:25 AM | 314.910 | 0 |
All quotes in EUR
