BNP Paribas Discount Zert DPZ 29..../ DE000PC2HCX7 /
| 2024-06-13 4:20:50 PM | Chg. +0.580 | Volume | Bid5:02:19 PM | Ask5:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.120EUR | +0.27% | 0 Turnover: 0.000 |
212.540Bid Size: 200 | 213.140Ask Size: 200 | 212.120 | 210.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:20:50 PM | 212.120 | 0 |
| 2024-06-13 | 3:20:43 PM | 211.330 | 0 |
| 2024-06-13 | 2:20:30 PM | 211.390 | 0 |
| 2024-06-13 | 1:20:30 PM | 211.280 | 0 |
| 2024-06-13 | 12:20:21 PM | 211.110 | 0 |
| 2024-06-13 | 11:20:29 AM | 210.960 | 0 |
| 2024-06-13 | 10:20:24 AM | 211.000 | 0 |
| 2024-06-13 | 8:20:26 AM | 211.580 | 0 |
| 2024-06-12 | 9:40:15 PM | 211.540 | 0 |
| 2024-06-12 | 8:20:18 PM | 211.210 | 0 |
| 2024-06-12 | 7:20:14 PM | 211.100 | 0 |
| 2024-06-12 | 6:20:43 PM | 211.020 | 0 |
| 2024-06-12 | 5:20:36 PM | 211.020 | 0 |
All quotes in EUR
