BNP Paribas Discount Zert DPZ 29..../ DE000PC2HC30 /
| 2024-06-03 8:20:17 AM | Chg. +1.450 | Volume | Bid8:49:45 AM | Ask8:49:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 384.900EUR | +0.38% | 0 Turnover: 0.000 |
385.640Bid Size: 26 | 386.880Ask Size: 26 | 384.900 | 384.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:17 AM | 384.900 | 0 |
| 2024-05-31 | 9:40:09 PM | 383.450 | 0 |
| 2024-05-31 | 8:20:18 PM | 382.750 | 0 |
| 2024-05-31 | 7:20:11 PM | 381.840 | 0 |
| 2024-05-31 | 6:20:35 PM | 381.690 | 0 |
| 2024-05-31 | 5:20:28 PM | 381.900 | 0 |
| 2024-05-31 | 4:20:37 PM | 382.230 | 0 |
| 2024-05-31 | 3:20:33 PM | 383.250 | 0 |
| 2024-05-31 | 2:20:23 PM | 383.720 | 0 |
| 2024-05-31 | 1:20:28 PM | 383.580 | 0 |
| 2024-05-31 | 12:20:25 PM | 383.730 | 0 |
| 2024-05-31 | 11:20:19 AM | 384.160 | 0 |
| 2024-05-31 | 10:20:19 AM | 384.640 | 0 |
All quotes in EUR
