BNP Paribas Discount Zert DPZ 26..../ DE000PC94KT1 /
| 2024-06-14 9:40:16 PM | Chg. -0.380 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 472.950EUR | -0.08% | 0 Turnover: 0.000 |
470.830Bid Size: 56 | 471.430Ask Size: 56 | 475.430 | 470.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 472.950 | 0 |
| 2024-06-14 | 8:20:13 PM | 472.610 | 0 |
| 2024-06-14 | 7:20:18 PM | 472.470 | 0 |
| 2024-06-14 | 6:20:30 PM | 472.180 | 0 |
| 2024-06-14 | 5:20:40 PM | 474.430 | 0 |
| 2024-06-14 | 4:20:35 PM | 475.430 | 0 |
| 2024-06-14 | 3:20:36 PM | 471.390 | 0 |
| 2024-06-14 | 2:20:20 PM | 471.250 | 0 |
| 2024-06-14 | 1:20:33 PM | 470.220 | 0 |
| 2024-06-14 | 12:20:20 PM | 470.100 | 0 |
| 2024-06-14 | 11:20:20 AM | 471.550 | 0 |
| 2024-06-14 | 10:20:11 AM | 471.140 | 0 |
| 2024-06-14 | 9:20:19 AM | 472.460 | 0 |
All quotes in EUR
