BNP Paribas Discount Zert DPZ 26..../ DE000PC4G470 /
| 2024-06-21 9:40:16 PM | Chg. +0.690 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.500EUR | +0.18% | 0 Turnover: 0.000 |
385.520Bid Size: 78 | 386.120Ask Size: 78 | 385.770 | 384.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 385.500 | 0 |
| 2024-06-21 | 8:20:13 PM | 385.320 | 0 |
| 2024-06-21 | 7:20:18 PM | 385.360 | 0 |
| 2024-06-21 | 6:20:32 PM | 385.400 | 0 |
| 2024-06-21 | 5:20:30 PM | 385.730 | 0 |
| 2024-06-21 | 4:20:37 PM | 385.280 | 0 |
| 2024-06-21 | 3:20:48 PM | 385.590 | 0 |
| 2024-06-21 | 2:20:28 PM | 385.600 | 0 |
| 2024-06-21 | 1:20:35 PM | 385.770 | 0 |
| 2024-06-21 | 12:20:20 PM | 385.520 | 0 |
| 2024-06-21 | 11:20:24 AM | 385.730 | 0 |
| 2024-06-21 | 10:20:11 AM | 385.620 | 0 |
| 2024-06-21 | 9:20:27 AM | 385.320 | 0 |
All quotes in EUR
