BNP Paribas Discount Zert DPZ 26..../ DE000PC4G462 /
| 2024-06-12 9:40:11 PM | Chg. -1.970 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.230EUR | -0.54% | 0 Turnover: 0.000 |
363.300Bid Size: 83 | 363.900Ask Size: 83 | 365.530 | 362.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:11 PM | 363.230 | 0 |
| 2024-06-12 | 8:20:21 PM | 362.510 | 0 |
| 2024-06-12 | 7:20:19 PM | 362.120 | 0 |
| 2024-06-12 | 6:20:33 PM | 362.020 | 0 |
| 2024-06-12 | 5:20:32 PM | 362.020 | 0 |
| 2024-06-12 | 4:20:50 PM | 362.440 | 0 |
| 2024-06-12 | 3:20:38 PM | 362.610 | 0 |
| 2024-06-12 | 2:20:23 PM | 364.600 | 0 |
| 2024-06-12 | 1:20:27 PM | 364.860 | 0 |
| 2024-06-12 | 12:20:30 PM | 365.150 | 0 |
| 2024-06-12 | 11:20:29 AM | 365.200 | 0 |
| 2024-06-12 | 10:20:20 AM | 365.180 | 0 |
| 2024-06-12 | 9:20:24 AM | 365.530 | 0 |
All quotes in EUR
