BNP Paribas Discount Zert DJI2MN .../ DE000PE02268 /
| 27/05/2024 17:12:20 | Chg. -0.08 | Volume | Bid17:49:27 | Ask17:49:27 | High | Low |
|---|---|---|---|---|---|---|
| 35.04EUR | -0.23% | - Turnover: - |
35.04Bid Size: 14,000 | 35.05Ask Size: 14,000 | 35.07 | 35.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:12:20 | 35.04 | 0 |
| 27/05/2024 | 16:13:06 | 35.05 | 0 |
| 27/05/2024 | 15:13:10 | 35.05 | 0 |
| 27/05/2024 | 14:13:42 | 35.07 | 0 |
| 27/05/2024 | 13:12:45 | 35.03 | 0 |
| 27/05/2024 | 12:12:32 | 35.02 | 0 |
| 27/05/2024 | 08:12:28 | 35.07 | 0 |
| 24/05/2024 | 17:14:50 | 35.12 | 0 |
| 24/05/2024 | 16:15:15 | 35.04 | 0 |
| 24/05/2024 | 15:14:21 | 35.01 | 0 |
| 24/05/2024 | 14:15:39 | 35.02 | 0 |
| 24/05/2024 | 13:12:52 | 35.05 | 0 |
| 24/05/2024 | 12:12:28 | 35.05 | 0 |
All quotes in EUR
