| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:12:55 AM | 35.10 | 0 |
| 2024-05-23 | 5:20:32 PM | 35.26 | 0 |
| 2024-05-23 | 4:19:58 PM | 35.27 | 0 |
| 2024-05-23 | 3:19:54 PM | 35.34 | 0 |
| 2024-05-23 | 2:17:09 PM | 35.38 | 0 |
| 2024-05-23 | 1:13:03 PM | 35.39 | 0 |
| 2024-05-23 | 12:12:39 PM | 35.38 | 0 |
| 2024-05-23 | 8:12:43 AM | 35.46 | 0 |