BNP Paribas Discount Zert DJI2MN .../ DE000PE024Q4 /
| 2024-05-16 1:13:11 PM | Chg. +0.02 | Volume | Bid1:23:20 PM | Ask1:23:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.08EUR | +0.07% | - Turnover: - |
29.09Bid Size: 17,000 | 29.10Ask Size: 17,000 | 29.08 | 29.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:13:11 PM | 29.08 | 0 |
| 2024-05-16 | 12:12:42 PM | 29.08 | 0 |
| 2024-05-16 | 8:13:36 AM | 29.07 | 0 |
| 2024-05-15 | 5:28:33 PM | 29.06 | 0 |
| 2024-05-15 | 4:24:56 PM | 29.10 | 0 |
| 2024-05-15 | 3:27:58 PM | 29.08 | 0 |
| 2024-05-15 | 2:20:44 PM | 29.09 | 0 |
| 2024-05-15 | 1:17:34 PM | 29.12 | 0 |
| 2024-05-15 | 12:12:41 PM | 29.11 | 0 |
| 2024-05-15 | 8:13:48 AM | 29.12 | 0 |
| 2024-05-14 | 5:17:16 PM | 29.10 | 0 |
| 2024-05-14 | 4:18:41 PM | 29.13 | 0 |
| 2024-05-14 | 3:18:19 PM | 29.12 | 0 |
All quotes in EUR
