BNP Paribas Discount Zert DJI2MN .../ DE000PE024Z5 /
| 2024-05-31 6:20:30 PM | Chg. -0.010 | Volume | Bid6:36:29 PM | Ask6:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | -0.03% | 0 Turnover: 0.000 |
31.870Bid Size: 15,000 | 31.880Ask Size: 15,000 | 31.940 | 31.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:30 PM | 31.870 | 0 |
| 2024-05-31 | 5:20:30 PM | 31.870 | 0 |
| 2024-05-31 | 4:20:47 PM | 31.780 | 0 |
| 2024-05-31 | 3:20:41 PM | 31.790 | 0 |
| 2024-05-31 | 2:20:25 PM | 31.810 | 0 |
| 2024-05-31 | 1:20:33 PM | 31.800 | 0 |
| 2024-05-31 | 12:20:22 PM | 31.820 | 0 |
| 2024-05-31 | 11:20:29 AM | 31.850 | 0 |
| 2024-05-31 | 10:20:17 AM | 31.900 | 0 |
| 2024-05-31 | 9:20:16 AM | 31.910 | 0 |
| 2024-05-31 | 8:20:13 AM | 31.940 | 0 |
| 2024-05-30 | 9:40:18 PM | 31.880 | 0 |
| 2024-05-30 | 8:20:14 PM | 31.880 | 0 |
All quotes in EUR
