BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK81 /
| 2024-05-02 1:20:26 PM | Chg. +0.020 | Volume | Bid1:57:18 PM | Ask1:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | +0.06% | 0 Turnover: 0.000 |
34.520Bid Size: 14,000 | 34.530Ask Size: 14,000 | 34.540 | 34.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:20:26 PM | 34.540 | 0 |
| 2024-05-02 | 12:20:23 PM | 34.510 | 0 |
| 2024-05-02 | 11:20:22 AM | 34.480 | 0 |
| 2024-05-02 | 10:20:20 AM | 34.490 | 0 |
| 2024-05-02 | 9:20:17 AM | 34.440 | 0 |
| 2024-05-02 | 8:20:20 AM | 34.440 | 0 |
| 2024-04-30 | 9:40:18 PM | 34.520 | 0 |
| 2024-04-30 | 8:20:21 PM | 34.560 | 0 |
| 2024-04-30 | 7:20:13 PM | 34.580 | 0 |
| 2024-04-30 | 6:20:34 PM | 34.610 | 0 |
| 2024-04-30 | 5:20:34 PM | 34.580 | 0 |
| 2024-04-30 | 4:20:42 PM | 34.610 | 0 |
| 2024-04-30 | 3:20:39 PM | 34.600 | 0 |
All quotes in EUR
