BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLY3 /
| 5/23/2024 12:20:42 PM | Chg. -0.03 | Volume | Bid1:14:58 PM | Ask1:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.49EUR | -0.10% | - Turnover: - |
31.48Bid Size: 15,000 | 31.49Ask Size: 15,000 | 31.53 | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:42 PM | 31.49 | 0 |
| 5/23/2024 | 8:58:26 AM | 31.53 | 0 |
| 5/22/2024 | 5:24:41 PM | 31.52 | 0 |
| 5/22/2024 | 4:23:36 PM | 31.52 | 0 |
| 5/22/2024 | 3:23:18 PM | 31.50 | 0 |
| 5/22/2024 | 2:22:22 PM | 31.52 | 0 |
| 5/22/2024 | 12:21:48 PM | 31.48 | 0 |
| 5/22/2024 | 9:12:51 AM | 31.46 | 0 |
| 5/21/2024 | 5:23:14 PM | 31.45 | 0 |
| 5/21/2024 | 4:19:31 PM | 31.45 | 0 |
| 5/21/2024 | 3:19:44 PM | 31.44 | 0 |
| 5/21/2024 | 2:28:44 PM | 31.43 | 0 |
| 5/21/2024 | 12:21:18 PM | 31.40 | 0 |
All quotes in EUR
