| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:58:26 AM | 31.53 | 0 |
| 2024-05-22 | 5:24:41 PM | 31.52 | 0 |
| 2024-05-22 | 4:23:36 PM | 31.52 | 0 |
| 2024-05-22 | 3:23:18 PM | 31.50 | 0 |
| 2024-05-22 | 2:22:22 PM | 31.52 | 0 |
| 2024-05-22 | 12:21:48 PM | 31.48 | 0 |
| 2024-05-22 | 9:12:51 AM | 31.46 | 0 |
| 2024-05-21 | 5:23:14 PM | 31.45 | 0 |
| 2024-05-21 | 4:19:31 PM | 31.45 | 0 |
| 2024-05-21 | 3:19:44 PM | 31.44 | 0 |
| 2024-05-21 | 2:28:44 PM | 31.43 | 0 |
| 2024-05-21 | 12:21:18 PM | 31.40 | 0 |
| 2024-05-21 | 9:07:00 AM | 31.42 | 0 |