| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:23:28 PM | 31.65 | 0 |
| 2024-09-24 | 4:22:03 PM | 31.60 | 0 |
| 2024-09-24 | 3:20:38 PM | 31.69 | 0 |
| 2024-09-24 | 2:22:51 PM | 31.69 | 0 |
| 2024-09-24 | 12:19:55 PM | 31.69 | 0 |
| 2024-09-24 | 9:05:53 AM | 31.75 | 0 |
| 2024-09-23 | 5:22:31 PM | 31.68 | 0 |
| 2024-09-23 | 4:23:54 PM | 31.69 | 0 |
| 2024-09-23 | 3:21:54 PM | 31.69 | 0 |
| 2024-09-23 | 2:23:32 PM | 31.75 | 0 |
| 2024-09-23 | 12:19:17 PM | 31.75 | 0 |
| 2024-09-23 | 8:56:57 AM | 31.62 | 0 |
| 2024-09-20 | 5:22:10 PM | 31.63 | 0 |