BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL07 /
| 28/05/2024 08:58:47 | Chg. -0.03 | Volume | Bid12:22:17 | Ask12:22:17 | High | Low |
|---|---|---|---|---|---|---|
| 32.01EUR | -0.09% | - Turnover: - |
31.98Bid Size: 15,000 | 31.99Ask Size: 15,000 | 32.01 | 32.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:58:47 | 32.01 | 0 |
| 27/05/2024 | 17:20:40 | 32.04 | 0 |
| 27/05/2024 | 16:21:01 | 32.05 | 0 |
| 27/05/2024 | 15:20:41 | 32.07 | 0 |
| 27/05/2024 | 14:22:40 | 32.06 | 0 |
| 27/05/2024 | 13:22:01 | 32.02 | 0 |
| 27/05/2024 | 12:20:43 | 32.04 | 0 |
| 27/05/2024 | 09:00:14 | 32.05 | 0 |
| 24/05/2024 | 17:23:21 | 32.07 | 0 |
| 24/05/2024 | 16:22:53 | 32.07 | 0 |
| 24/05/2024 | 15:20:42 | 32.04 | 0 |
| 24/05/2024 | 14:23:20 | 32.06 | 0 |
| 24/05/2024 | 13:22:23 | 32.08 | 0 |
All quotes in EUR
