BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL07 /
| 2024-05-13 5:16:47 PM | Chg. -0.03 | Volume | Bid5:28:24 PM | Ask5:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.24EUR | -0.09% | - Turnover: - |
32.24Bid Size: 15,000 | 32.25Ask Size: 15,000 | 32.30 | 32.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:16:47 PM | 32.24 | 0 |
| 2024-05-13 | 4:16:41 PM | 32.23 | 0 |
| 2024-05-13 | 2:28:03 PM | 32.23 | 0 |
| 2024-05-13 | 1:24:10 PM | 32.26 | 0 |
| 2024-05-13 | 12:22:20 PM | 32.26 | 0 |
| 2024-05-13 | 9:13:11 AM | 32.30 | 0 |
| 2024-05-10 | 5:24:06 PM | 32.27 | 0 |
| 2024-05-10 | 4:22:41 PM | 32.29 | 0 |
| 2024-05-10 | 3:21:09 PM | 32.27 | 0 |
| 2024-05-10 | 2:19:39 PM | 32.26 | 0 |
| 2024-05-10 | 12:21:31 PM | 32.27 | 0 |
| 2024-05-10 | 9:04:32 AM | 32.25 | 0 |
| 2024-05-09 | 5:23:02 PM | 32.20 | 0 |
All quotes in EUR
