BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL07 /
| 2024-05-28 8:58:47 AM | Chg. -0.03 | Volume | Bid10:20:13 AM | Ask10:20:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.01EUR | -0.09% | - Turnover: - |
32.01Bid Size: 15,000 | 32.02Ask Size: 15,000 | 32.01 | 32.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:58:47 AM | 32.01 | 0 |
| 2024-05-27 | 5:20:40 PM | 32.04 | 0 |
| 2024-05-27 | 4:21:01 PM | 32.05 | 0 |
| 2024-05-27 | 3:20:41 PM | 32.07 | 0 |
| 2024-05-27 | 2:22:40 PM | 32.06 | 0 |
| 2024-05-27 | 1:22:01 PM | 32.02 | 0 |
| 2024-05-27 | 12:20:43 PM | 32.04 | 0 |
| 2024-05-27 | 9:00:14 AM | 32.05 | 0 |
| 2024-05-24 | 5:23:21 PM | 32.07 | 0 |
| 2024-05-24 | 4:22:53 PM | 32.07 | 0 |
| 2024-05-24 | 3:20:42 PM | 32.04 | 0 |
| 2024-05-24 | 2:23:20 PM | 32.06 | 0 |
| 2024-05-24 | 1:22:23 PM | 32.08 | 0 |
All quotes in EUR
