BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLU1 /
| 5/31/2024 9:40:09 PM | Chg. +0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | +0.10% | 0 Turnover: 0.000 |
29.880Bid Size: 16,000 | 29.890Ask Size: 16,000 | 29.880 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:09 PM | 29.850 | 0 |
| 5/31/2024 | 8:20:21 PM | 29.830 | 0 |
| 5/31/2024 | 7:20:16 PM | 29.810 | 0 |
| 5/31/2024 | 6:20:39 PM | 29.820 | 0 |
| 5/31/2024 | 5:20:39 PM | 29.810 | 0 |
| 5/31/2024 | 4:20:39 PM | 29.730 | 0 |
| 5/31/2024 | 3:20:37 PM | 29.730 | 0 |
| 5/31/2024 | 2:20:27 PM | 29.770 | 0 |
| 5/31/2024 | 1:20:26 PM | 29.760 | 0 |
| 5/31/2024 | 12:20:26 PM | 29.780 | 0 |
| 5/31/2024 | 11:20:20 AM | 29.810 | 0 |
| 5/31/2024 | 10:20:14 AM | 29.840 | 0 |
| 5/31/2024 | 9:20:16 AM | 29.860 | 0 |
All quotes in EUR
