BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL56 /
| 5/24/2024 9:40:15 PM | Chg. -0.100 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.350EUR | -0.29% | 0 Turnover: 0.000 |
34.350Bid Size: 14,000 | 34.360Ask Size: 14,000 | 34.450 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 34.350 | 0 |
| 5/24/2024 | 8:20:15 PM | 34.360 | 0 |
| 5/24/2024 | 7:20:15 PM | 34.400 | 0 |
| 5/24/2024 | 6:20:47 PM | 34.400 | 0 |
| 5/24/2024 | 5:20:47 PM | 34.410 | 0 |
| 5/24/2024 | 4:20:56 PM | 34.390 | 0 |
| 5/24/2024 | 3:20:48 PM | 34.360 | 0 |
| 5/24/2024 | 2:20:38 PM | 34.360 | 0 |
| 5/24/2024 | 1:20:43 PM | 34.400 | 0 |
| 5/24/2024 | 12:20:23 PM | 34.400 | 0 |
| 5/24/2024 | 11:20:29 AM | 34.430 | 0 |
| 5/24/2024 | 10:20:28 AM | 34.430 | 0 |
| 5/24/2024 | 9:20:24 AM | 34.430 | 0 |
All quotes in EUR
