| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:28 AM | 34.450 | 0 |
| 5/23/2024 | 9:40:13 PM | 34.450 | 0 |
| 5/23/2024 | 8:20:18 PM | 34.440 | 0 |
| 5/23/2024 | 7:20:22 PM | 34.550 | 0 |
| 5/23/2024 | 6:20:49 PM | 34.590 | 0 |
| 5/23/2024 | 5:20:46 PM | 34.570 | 0 |
| 5/23/2024 | 4:20:59 PM | 34.580 | 0 |
| 5/23/2024 | 3:20:54 PM | 34.660 | 0 |
| 5/23/2024 | 2:20:27 PM | 34.710 | 0 |
| 5/23/2024 | 1:20:25 PM | 34.710 | 0 |
| 5/23/2024 | 12:20:21 PM | 34.700 | 0 |
| 5/23/2024 | 11:20:31 AM | 34.730 | 0 |
| 5/23/2024 | 10:20:23 AM | 34.700 | 0 |