BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLV9 /
| 5/27/2024 6:20:41 PM | Chg. -0.010 | Volume | Bid8:01:14 AM | Ask8:01:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | -0.03% | 0 Turnover: 0.000 |
30.100Bid Size: 16,000 | 30.110Ask Size: 16,000 | 30.190 | 30.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 6:20:41 PM | 30.150 | 0 |
| 5/27/2024 | 5:20:37 PM | 30.150 | 0 |
| 5/27/2024 | 4:20:50 PM | 30.160 | 0 |
| 5/27/2024 | 3:20:57 PM | 30.180 | 0 |
| 5/27/2024 | 2:20:23 PM | 30.180 | 0 |
| 5/27/2024 | 1:20:22 PM | 30.130 | 0 |
| 5/27/2024 | 12:20:34 PM | 30.150 | 0 |
| 5/27/2024 | 11:20:25 AM | 30.160 | 0 |
| 5/27/2024 | 10:20:24 AM | 30.170 | 0 |
| 5/27/2024 | 9:20:23 AM | 30.160 | 0 |
| 5/27/2024 | 8:20:27 AM | 30.190 | 0 |
| 5/24/2024 | 9:40:12 PM | 30.160 | 0 |
| 5/24/2024 | 8:20:28 PM | 30.150 | 0 |
All quotes in EUR
