| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:27 AM | 30.190 | 0 |
| 2024-05-24 | 9:40:12 PM | 30.160 | 0 |
| 2024-05-24 | 8:20:28 PM | 30.150 | 0 |
| 2024-05-24 | 7:20:29 PM | 30.170 | 0 |
| 2024-05-24 | 6:20:44 PM | 30.160 | 0 |
| 2024-05-24 | 5:20:43 PM | 30.170 | 0 |
| 2024-05-24 | 4:20:55 PM | 30.170 | 0 |
| 2024-05-24 | 3:20:44 PM | 30.150 | 0 |
| 2024-05-24 | 2:20:38 PM | 30.160 | 0 |
| 2024-05-24 | 1:20:43 PM | 30.190 | 0 |
| 2024-05-24 | 12:20:21 PM | 30.190 | 0 |
| 2024-05-24 | 11:20:26 AM | 30.220 | 0 |
| 2024-05-24 | 10:20:33 AM | 30.230 | 0 |