BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL31 /
| 2024-09-25 7:20:11 PM | Chg. +0.160 | Volume | Bid7:56:32 PM | Ask7:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.580EUR | +0.48% | 0 Turnover: 0.000 |
33.560Bid Size: 14,000 | 33.570Ask Size: 14,000 | 33.580 | 33.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:11 PM | 33.580 | 0 |
| 2024-09-25 | 6:20:36 PM | 33.550 | 0 |
| 2024-09-25 | 5:20:38 PM | 33.490 | 0 |
| 2024-09-25 | 4:20:35 PM | 33.390 | 0 |
| 2024-09-25 | 3:20:42 PM | 33.340 | 0 |
| 2024-09-25 | 2:20:17 PM | 33.380 | 0 |
| 2024-09-25 | 1:20:24 PM | 33.410 | 0 |
| 2024-09-25 | 12:20:26 PM | 33.410 | 0 |
| 2024-09-25 | 11:20:20 AM | 33.420 | 0 |
| 2024-09-25 | 10:20:11 AM | 33.390 | 0 |
| 2024-09-25 | 9:20:12 AM | 33.380 | 0 |
| 2024-09-25 | 8:20:11 AM | 33.380 | 0 |
| 2024-09-24 | 9:40:08 PM | 33.420 | 0 |
All quotes in EUR
