BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLY3 /
| 2024-05-23 11:20:27 AM | Chg. -0.030 | Volume | Bid11:40:50 AM | Ask11:40:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | -0.10% | 0 Turnover: 0.000 |
31.490Bid Size: 15,000 | 31.500Ask Size: 15,000 | 31.560 | 31.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:27 AM | 31.500 | 0 |
| 2024-05-23 | 10:20:15 AM | 31.480 | 0 |
| 2024-05-23 | 9:20:16 AM | 31.560 | 0 |
| 2024-05-23 | 8:20:20 AM | 31.540 | 0 |
| 2024-05-22 | 9:40:11 PM | 31.530 | 0 |
| 2024-05-22 | 8:20:22 PM | 31.520 | 0 |
| 2024-05-22 | 7:20:19 PM | 31.500 | 0 |
| 2024-05-22 | 6:20:38 PM | 31.500 | 0 |
| 2024-05-22 | 5:20:34 PM | 31.520 | 0 |
| 2024-05-22 | 4:20:38 PM | 31.520 | 0 |
| 2024-05-22 | 3:20:43 PM | 31.500 | 0 |
| 2024-05-22 | 2:20:21 PM | 31.520 | 0 |
| 2024-05-22 | 1:20:24 PM | 31.510 | 0 |
All quotes in EUR
