BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLQ9 /
| 5/29/2024 9:40:24 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | +0.45% | 0 Turnover: 0.000 |
29.160Bid Size: 17,000 | 29.170Ask Size: 17,000 | 29.160 | 29.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:24 PM | 29.160 | 0 |
| 5/29/2024 | 8:20:25 PM | 29.130 | 0 |
| 5/29/2024 | 7:20:29 PM | 29.130 | 0 |
| 5/29/2024 | 6:20:53 PM | 29.130 | 0 |
| 5/29/2024 | 5:20:39 PM | 29.130 | 0 |
| 5/29/2024 | 4:20:55 PM | 29.080 | 0 |
| 5/29/2024 | 3:20:46 PM | 29.080 | 0 |
| 5/29/2024 | 2:20:40 PM | 29.030 | 0 |
| 5/29/2024 | 1:20:31 PM | 29.080 | 0 |
| 5/29/2024 | 12:20:35 PM | 29.060 | 0 |
| 5/29/2024 | 11:20:34 AM | 29.070 | 0 |
| 5/29/2024 | 10:20:18 AM | 29.090 | 0 |
| 5/29/2024 | 9:20:23 AM | 29.040 | 0 |
All quotes in EUR
