| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:43 PM | 29.020 | 0 |
| 2024-05-28 | 4:20:51 PM | 29.040 | 0 |
| 2024-05-28 | 3:20:44 PM | 29.000 | 0 |
| 2024-05-28 | 2:20:22 PM | 29.000 | 0 |
| 2024-05-28 | 1:20:33 PM | 28.990 | 0 |
| 2024-05-28 | 12:20:21 PM | 29.010 | 0 |
| 2024-05-28 | 11:20:23 AM | 29.040 | 0 |
| 2024-05-28 | 10:20:29 AM | 29.020 | 0 |
| 2024-05-28 | 9:20:27 AM | 29.030 | 0 |
| 2024-05-28 | 8:20:28 AM | 29.010 | 0 |
| 2024-05-27 | 6:20:41 PM | 29.050 | 0 |
| 2024-05-27 | 5:20:37 PM | 29.050 | 0 |
| 2024-05-27 | 4:20:50 PM | 29.070 | 0 |