BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLQ9 /
| 30/05/2024 10:20:23 | Chg. -0.050 | Volume | Bid10:34:13 | Ask10:34:13 | High | Low |
|---|---|---|---|---|---|---|
| 29.110EUR | -0.17% | 0 Turnover: 0.000 |
29.100Bid Size: 17,000 | 29.110Ask Size: 17,000 | 29.140 | 29.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:20:23 | 29.110 | 0 |
| 30/05/2024 | 09:20:28 | 29.130 | 0 |
| 30/05/2024 | 08:20:25 | 29.140 | 0 |
| 29/05/2024 | 21:40:24 | 29.160 | 0 |
| 29/05/2024 | 20:20:25 | 29.130 | 0 |
| 29/05/2024 | 19:20:29 | 29.130 | 0 |
| 29/05/2024 | 18:20:53 | 29.130 | 0 |
| 29/05/2024 | 17:20:39 | 29.130 | 0 |
| 29/05/2024 | 16:20:55 | 29.080 | 0 |
| 29/05/2024 | 15:20:46 | 29.080 | 0 |
| 29/05/2024 | 14:20:40 | 29.030 | 0 |
| 29/05/2024 | 13:20:31 | 29.080 | 0 |
| 29/05/2024 | 12:20:35 | 29.060 | 0 |
All quotes in EUR
