BNP Paribas Discount Zert DJI2MN .../ DE000PC5KNB7 /
| 2024-05-07 8:20:21 AM | Chg. +0.050 | Volume | Bid8:24:06 AM | Ask8:24:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +0.18% | 0 Turnover: 0.000 |
27.980Bid Size: 17,000 | 27.990Ask Size: 17,000 | 27.980 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:20:21 AM | 27.980 | 0 |
| 2024-05-06 | 9:40:15 PM | 27.930 | 0 |
| 2024-05-06 | 8:20:22 PM | 27.930 | 0 |
| 2024-05-06 | 7:20:17 PM | 27.910 | 0 |
| 2024-05-06 | 6:20:41 PM | 27.900 | 0 |
| 2024-05-06 | 5:20:36 PM | 27.910 | 0 |
| 2024-05-06 | 4:20:45 PM | 27.900 | 0 |
| 2024-05-06 | 3:20:41 PM | 27.910 | 0 |
| 2024-05-06 | 2:20:21 PM | 27.920 | 0 |
| 2024-05-06 | 1:20:30 PM | 27.930 | 0 |
| 2024-05-06 | 12:20:35 PM | 27.940 | 0 |
| 2024-05-06 | 11:20:25 AM | 27.930 | 0 |
| 2024-05-06 | 10:20:27 AM | 27.930 | 0 |
All quotes in EUR
