BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM89 /
| 25/09/2024 08:20:15 | Chg. -0.030 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.890EUR | -0.12% | 0 Turnover: 0.000 |
25.890Bid Size: 19,000 | 25.900Ask Size: 19,000 | 25.890 | 25.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 08:20:15 | 25.890 | 0 |
| 24/09/2024 | 21:40:10 | 25.920 | 0 |
| 24/09/2024 | 20:20:23 | 25.950 | 0 |
| 24/09/2024 | 19:20:31 | 25.970 | 0 |
| 24/09/2024 | 18:20:59 | 25.960 | 0 |
| 24/09/2024 | 17:20:38 | 25.970 | 0 |
| 24/09/2024 | 16:21:04 | 25.940 | 0 |
| 24/09/2024 | 15:21:03 | 25.990 | 0 |
| 24/09/2024 | 14:20:33 | 25.990 | 0 |
| 24/09/2024 | 13:20:34 | 26.020 | 0 |
| 24/09/2024 | 12:20:20 | 25.990 | 0 |
| 24/09/2024 | 11:20:26 | 25.980 | 0 |
| 24/09/2024 | 10:20:30 | 26.000 | 0 |
All quotes in EUR
