| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 PM | 26.040 | 0 |
| 2024-06-18 | 8:20:28 PM | 26.040 | 0 |
| 2024-06-18 | 7:20:18 PM | 26.040 | 0 |
| 2024-06-18 | 6:20:54 PM | 26.040 | 0 |
| 2024-06-18 | 5:20:34 PM | 26.020 | 0 |
| 2024-06-18 | 4:20:54 PM | 25.990 | 0 |
| 2024-06-18 | 3:20:56 PM | 26.040 | 0 |
| 2024-06-18 | 2:20:35 PM | 26.070 | 0 |
| 2024-06-18 | 1:20:37 PM | 26.060 | 0 |
| 2024-06-18 | 12:20:26 PM | 26.050 | 0 |
| 2024-06-18 | 11:20:23 AM | 26.040 | 0 |
| 2024-06-18 | 10:20:19 AM | 26.040 | 0 |
| 2024-06-18 | 9:20:24 AM | 26.020 | 0 |