| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:25 PM | 26.160 | 0 |
| 2024-06-21 | 8:20:23 PM | 26.160 | 0 |
| 2024-06-21 | 7:20:32 PM | 26.160 | 0 |
| 2024-06-21 | 6:20:39 PM | 26.160 | 0 |
| 2024-06-21 | 5:20:43 PM | 26.170 | 0 |
| 2024-06-21 | 4:20:55 PM | 26.160 | 0 |
| 2024-06-21 | 3:20:57 PM | 26.190 | 0 |
| 2024-06-21 | 2:20:33 PM | 26.180 | 0 |
| 2024-06-21 | 1:20:39 PM | 26.200 | 0 |
| 2024-06-21 | 12:20:24 PM | 26.180 | 0 |
| 2024-06-21 | 11:20:37 AM | 26.190 | 0 |
| 2024-06-21 | 10:20:15 AM | 26.180 | 0 |
| 2024-06-21 | 9:20:37 AM | 26.160 | 0 |