BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM89 /
| 9/24/2024 9:40:10 PM | Chg. -0.120 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | -0.46% | 0 Turnover: 0.000 |
25.920Bid Size: 19,000 | 25.930Ask Size: 19,000 | 26.060 | 25.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:10 PM | 25.920 | 0 |
| 9/24/2024 | 8:20:23 PM | 25.950 | 0 |
| 9/24/2024 | 7:20:31 PM | 25.970 | 0 |
| 9/24/2024 | 6:20:59 PM | 25.960 | 0 |
| 9/24/2024 | 5:20:38 PM | 25.970 | 0 |
| 9/24/2024 | 4:21:04 PM | 25.940 | 0 |
| 9/24/2024 | 3:21:03 PM | 25.990 | 0 |
| 9/24/2024 | 2:20:33 PM | 25.990 | 0 |
| 9/24/2024 | 1:20:34 PM | 26.020 | 0 |
| 9/24/2024 | 12:20:20 PM | 25.990 | 0 |
| 9/24/2024 | 11:20:26 AM | 25.980 | 0 |
| 9/24/2024 | 10:20:30 AM | 26.000 | 0 |
| 9/24/2024 | 9:20:39 AM | 26.020 | 0 |
All quotes in EUR
