BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMA1 /
| 2024-09-23 3:21:53 PM | Chg. +0.04 | Volume | Bid3:45:54 PM | Ask3:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.93EUR | +0.16% | - Turnover: - |
24.95Bid Size: 20,000 | 24.96Ask Size: 20,000 | 24.98 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:21:53 PM | 24.93 | 0 |
| 2024-09-23 | 2:23:32 PM | 24.98 | 0 |
| 2024-09-23 | 12:19:17 PM | 24.98 | 0 |
| 2024-09-23 | 8:56:57 AM | 24.88 | 0 |
| 2024-09-20 | 5:22:16 PM | 24.89 | 0 |
| 2024-09-20 | 4:21:41 PM | 24.89 | 0 |
| 2024-09-20 | 3:18:36 PM | 24.84 | 0 |
| 2024-09-20 | 2:22:54 PM | 24.83 | 0 |
| 2024-09-20 | 12:22:06 PM | 24.86 | 0 |
| 2024-09-20 | 9:02:47 AM | 24.82 | 0 |
| 2024-09-19 | 5:24:26 PM | 24.89 | 0 |
| 2024-09-19 | 4:24:13 PM | 24.92 | 0 |
| 2024-09-19 | 3:22:00 PM | 24.89 | 0 |
All quotes in EUR
