BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMW5 /
| 5/24/2024 5:23:21 PM | Chg. -0.10 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.61EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.67 | 31.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:23:21 PM | 31.61 | 0 |
| 5/24/2024 | 4:22:53 PM | 31.61 | 0 |
| 5/24/2024 | 3:20:42 PM | 31.58 | 0 |
| 5/24/2024 | 2:23:20 PM | 31.60 | 0 |
| 5/24/2024 | 1:22:22 PM | 31.62 | 0 |
| 5/24/2024 | 12:21:10 PM | 31.62 | 0 |
| 5/24/2024 | 9:01:16 AM | 31.67 | 0 |
| 5/23/2024 | 5:26:40 PM | 31.71 | 0 |
| 5/23/2024 | 4:24:30 PM | 31.70 | 0 |
| 5/23/2024 | 3:24:13 PM | 31.71 | 0 |
| 5/23/2024 | 2:26:28 PM | 31.75 | 0 |
| 5/23/2024 | 1:22:29 PM | 31.76 | 0 |
| 5/23/2024 | 12:20:40 PM | 31.76 | 0 |
All quotes in EUR
